Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 594,58 | −82,71% | −2 844,22 | 595,18 | 594,58 | Strong Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3 471,40 | +0,34% | +11,90 | 3 471,40 | 3 471,40 | Strong Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3 502,60 | +0,34% | +12,00 | 3 502,60 | 3 502,60 | Strong Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3 532,30 | +0,34% | +12,10 | 3 532,30 | 3 532,30 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3 561,50 | +0,35% | +12,30 | 3 561,50 | 3 561,50 | Buy |