Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 602,36 | −81,98% | −2 741,14 | 602,94 | 600,64 | Strong Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 601,72 | −82,17% | −2 773,28 | 601,72 | 601,72 | Strong Sell |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 602,06 | −82,32% | −2 803,14 | 602,06 | 602,06 | Strong Sell |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 602,44 | −82,45% | −2 830,96 | 602,44 | 602,44 | Strong Sell |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 602,80 | −82,58% | −2 858,10 | 602,80 | 602,80 | Strong Sell |