Contrats E-mini S&P 500 ESG Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 571,20 | −82,18% | −2 634,10 | 571,50 | 570,54 | Strong Sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 576,06 | −82,21% | −2 661,64 | 576,06 | 575,76 | Strong Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3 267,10 | +0,02% | +0,70 | 3 267,10 | 3 267,10 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3 294,60 | +0,01% | +0,40 | 3 294,60 | 3 294,60 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3 320,80 | +0,00% | +0,10 | 3 320,80 | 3 320,80 | Buy |