Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 30,20 | −2,42% | −0,75 | 30,20 | 30,20 | Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 91,20 | −0,55% | −0,50 | 91,20 | 91,20 | Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 144,70 | +5,66% | +7,75 | 144,70 | 144,70 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 191,95 | −0,26% | −0,50 | 191,95 | 191,95 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 246,70 | −0,20% | −0,50 | 246,70 | 246,70 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 301,45 | −0,25% | −0,75 | 301,45 | 301,45 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 355,45 | −0,28% | −1,00 | 355,45 | 355,45 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 410,70 | −0,30% | −1,25 | 410,70 | 410,70 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 465,45 | −0,27% | −1,25 | 465,45 | 465,45 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 520,20 | −0,24% | −1,25 | 520,20 | 520,20 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 574,95 | −0,26% | −1,50 | 574,95 | 574,95 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 629,70 | −0,24% | −1,50 | 629,70 | 629,70 | Neutre |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 684,20 | −0,26% | −1,75 | 684,20 | 684,20 | Buy |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 738,95 | −0,27% | −2,00 | 738,95 | 738,95 | Buy |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 793,70 | −0,25% | −2,00 | 793,70 | 793,70 | Buy |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 852,70 | −0,23% | −2,00 | 852,70 | 852,70 | Buy |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 907,20 | −0,27% | −2,50 | 907,20 | 907,20 | Buy |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 957,70 | −0,26% | −2,50 | 957,70 | 957,70 | Buy |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1 016,70 | −0,25% | −2,50 | 1 016,70 | 1 016,70 | Buy |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 071,45 | −0,26% | −2,75 | 1 071,45 | 1 071,45 | Buy |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1 126,20 | −0,24% | −2,75 | 1 126,20 | 1 126,20 | Buy |