BTIC E-mini S&P 500 Futures (Mar 2030)BTIC E-mini S&P 500 Futures (Mar 2030)BTIC E-mini S&P 500 Futures (Mar 2030)

BTIC E-mini S&P 500 Futures (Mar 2030)

Pas de trades
Voir sur les super-graphiques

Contrats BTIC E-mini S&P 500 Futures (Mar 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1841,25−9,64%−4,4043,7039,90
Strong Sell
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1992,75−4,53%−4,4092,7592,75
Strong Sell
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17145,75−2,93%−4,40145,75145,75
Strong Sell
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17190,75−2,25%−4,40190,75190,75
Strong Sell
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17242,25−1,78%−4,40242,25242,25
Strong Sell
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18287,25−1,51%−4,40287,25287,25
Strong Sell
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16332,25−1,31%−4,40332,25332,25
Strong Sell
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16377,25−1,15%−4,40377,25377,25
Strong Sell
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16422,25−1,03%−4,40422,25422,25
Strong Sell
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16462,25−0,94%−4,40462,25462,25
Strong Sell
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15502,25−0,87%−4,40502,25502,25
Strong Sell
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14542,25−0,80%−4,40542,25542,25
Strong Sell
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14582,25−0,75%−4,40582,25582,25
Strong Sell
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15622,25−0,70%−4,40622,25622,25
Strong Sell
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14662,25−0,66%−4,40662,25662,25
Strong Sell
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20702,25−0,62%−4,40702,25702,25
Strong Sell
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20742,25−0,59%−4,40742,25742,25
Strong Sell
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14782,25−0,56%−4,40782,25782,25
Strong Sell
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20822,25−0,53%−4,40822,25822,25
Strong Sell
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19862,25−0,51%−4,40862,25862,25
Strong Sell
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19902,25−0,49%−4,40902,25902,25
Strong Sell