Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 12,10 | −15,38% | −2,20 | 12,25 | 11,00 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 65,80 | −2,45% | −1,65 | 65,80 | 65,80 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 118,80 | −1,37% | −1,65 | 118,80 | 118,80 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 163,80 | −1,00% | −1,65 | 163,80 | 163,80 | Strong Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 213,10 | −1,02% | −2,20 | 213,10 | 213,10 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 258,10 | −0,85% | −2,20 | 258,10 | 258,10 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 305,30 | −0,54% | −1,65 | 305,30 | 305,30 | Strong Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 348,10 | −0,63% | −2,20 | 348,10 | 348,10 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 393,10 | −0,56% | −2,20 | 393,10 | 393,10 | Strong Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 435,30 | −0,38% | −1,65 | 435,30 | 435,30 | Strong Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 473,10 | −0,46% | −2,20 | 473,10 | 473,10 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 513,10 | −0,43% | −2,20 | 513,10 | 513,10 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 553,10 | −0,40% | −2,20 | 553,10 | 553,10 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 595,30 | −0,28% | −1,65 | 595,30 | 595,30 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 635,30 | −0,26% | −1,65 | 635,30 | 635,30 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673,10 | −0,33% | −2,20 | 673,10 | 673,10 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 713,10 | −0,31% | −2,20 | 713,10 | 713,10 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 753,10 | −0,29% | −2,20 | 753,10 | 753,10 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 793,10 | −0,28% | −2,20 | 793,10 | 793,10 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 833,10 | −0,26% | −2,20 | 833,10 | 833,10 | Strong Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 873,10 | −0,25% | −2,20 | 873,10 | 873,10 | Strong Sell |