Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 28,50 | −4,04% | −1,20 | 30,90 | 27,40 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 80,00 | −1,48% | −1,20 | 80,00 | 80,00 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 133,00 | −0,89% | −1,20 | 133,00 | 133,00 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 178,00 | −0,67% | −1,20 | 178,00 | 178,00 | Strong Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 229,50 | −0,52% | −1,20 | 229,50 | 229,50 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 274,50 | −0,44% | −1,20 | 274,50 | 274,50 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 319,50 | −0,37% | −1,20 | 319,50 | 319,50 | Strong Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 364,50 | −0,33% | −1,20 | 364,50 | 364,50 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 409,50 | −0,29% | −1,20 | 409,50 | 409,50 | Strong Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 449,50 | −0,27% | −1,20 | 449,50 | 449,50 | Strong Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 489,50 | −0,24% | −1,20 | 489,50 | 489,50 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 529,50 | −0,23% | −1,20 | 529,50 | 529,50 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 569,50 | −0,21% | −1,20 | 569,50 | 569,50 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 609,50 | −0,20% | −1,20 | 609,50 | 609,50 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 649,50 | −0,18% | −1,20 | 649,50 | 649,50 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 689,50 | −0,17% | −1,20 | 689,50 | 689,50 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 729,50 | −0,16% | −1,20 | 729,50 | 729,50 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 769,50 | −0,16% | −1,20 | 769,50 | 769,50 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 809,50 | −0,15% | −1,20 | 809,50 | 809,50 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 849,50 | −0,14% | −1,20 | 849,50 | 849,50 | Strong Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 889,50 | −0,13% | −1,20 | 889,50 | 889,50 | Strong Sell |