Contrats Micro E-mini Russell 2000 Index Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2 194,1 | −1,25% | −27,8 | 2 224,9 | 2 189,0 | Strong Sell |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2 237,1 | −1,16% | −26,2 | 2 267,6 | 2 217,5 | Sell |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2 257,5 | −1,16% | −26,5 | 2 286,0 | 2 239,0 | Sell |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 303,1 | −1,59% | −37,3 | 2 303,1 | 2 303,1 | Strong Sell |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 323,3 | −1,59% | −37,5 | 2 323,3 | 2 323,3 | Strong Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 343,4 | −1,59% | −37,9 | 2 343,4 | 2 343,4 | — |