Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2 402,4 | −0,11% | −2,7 | 2 407,1 | 2 399,4 | Buy |
M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2 426,5 | −0,15% | −3,7 | 2 428,1 | 2 424,7 | Buy |
M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2 445,2 | −1,79% | −44,6 | 2 490,0 | 2 445,2 | Buy |
M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 467,3 | −1,79% | −45,0 | 2 467,3 | 2 467,3 | Buy |
M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 489,4 | −1,79% | −45,3 | 2 489,4 | 2 489,4 | Buy |