Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 934,00 | +0,37% | +25,75 | 6 939,75 | 6 901,50 | Strong Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 992,75 | +0,36% | +25,25 | 6 999,00 | 6 961,00 | Strong Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7 048,00 | +0,40% | +28,00 | 7 052,00 | 7 015,75 | Strong Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 073,00 | +1,25% | +87,50 | 7 073,00 | 7 073,00 | Strong Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 122,25 | +1,29% | +90,50 | 7 122,25 | 7 122,25 | Strong Buy |