Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 845,25 | −0,17% | −11,50 | 6 867,00 | 6 842,00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 904,25 | −0,20% | −13,50 | 6 927,50 | 6 903,50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 960,75 | −0,16% | −11,25 | 6 981,25 | 6 960,75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 021,75 | +1,57% | +108,50 | 7 021,75 | 6 957,00 | Strong Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 068,25 | +1,56% | +108,50 | 7 068,25 | 7 068,25 | Buy |