Micro E-mini S&P 500 Index Futures (Jun 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 807,00 | +0,09% | +6,00 | 6 813,50 | 6 780,25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 862,00 | +0,08% | +5,75 | 6 867,75 | 6 835,00 | Neutre |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 913,25 | +0,09% | +6,50 | 6 916,50 | 6 889,25 | Neutre |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 954,50 | −0,39% | −27,25 | 6 954,50 | 6 954,50 | Neutre |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 999,75 | −0,43% | −30,25 | 6 999,75 | 6 999,75 | Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 047,75 | −0,46% | −32,25 | 7 047,75 | 7 047,75 | Neutre |