Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 799,75 | −1,21% | −83,00 | 6 884,50 | 6 786,25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 858,50 | −1,22% | −85,00 | 6 941,00 | 6 849,00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 926,25 | −1,02% | −71,50 | 6 989,00 | 6 909,75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 971,25 | −1,13% | −79,50 | 6 971,25 | 6 970,00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 099,50 | +0,12% | +8,50 | 7 099,50 | 7 099,50 | Buy |