Micro E-mini S&P 500 Index Futures (Jun 2021)Micro E-mini S&P 500 Index Futures (Jun 2021)Micro E-mini S&P 500 Index Futures (Jun 2021)

Micro E-mini S&P 500 Index Futures (Jun 2021)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196 799,75−1,21%−83,006 884,506 786,25
Buy
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206 858,50−1,22%−85,006 941,006 849,00
Buy
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186 926,25−1,02%−71,506 989,006 909,75
Buy
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186 971,25−1,13%−79,506 971,256 970,00
Buy
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187 099,50+0,12%+8,507 099,507 099,50
Buy