Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 811,75 | −1,03% | −71,00 | 6 884,50 | 6 786,25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 874,75 | −0,99% | −68,75 | 6 941,00 | 6 849,00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 915,75 | −1,17% | −82,00 | 6 989,00 | 6 915,75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 970,00 | −1,15% | −80,75 | 6 970,00 | 6 970,00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 099,50 | +0,12% | +8,50 | 7 099,50 | 7 099,50 | Buy |