Micro E-mini S&P 500 Index Futures (Jun 2021)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 796,54 | +0,27% | +18,29 | 6 802,75 | 6 767,25 | Neutre |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 887,25 | +0,83% | +56,75 | 6 895,25 | 6 819,50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 938,25 | +0,85% | +58,25 | 6 946,75 | 6 870,00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 983,00 | +0,74% | +51,25 | 6 983,00 | 6 973,50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 031,00 | +0,82% | +57,50 | 7 031,00 | 6 997,00 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 080,25 | +0,84% | +58,75 | 7 080,25 | 7 080,25 | Strong Sell |