Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 813,50 | −0,17% | −11,75 | 6 835,75 | 6 810,50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 878,50 | −0,11% | −7,50 | 6 895,50 | 6 872,50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 940,00 | +0,36% | +24,75 | 6 971,00 | 6 864,75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 992,75 | +0,42% | +29,00 | 6 992,75 | 6 992,75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 042,00 | +0,40% | +28,00 | 7 042,00 | 6 990,00 | Buy |