Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 816,25 | −0,63% | −43,25 | 6 864,50 | 6 802,00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 876,00 | −0,61% | −42,25 | 6 922,25 | 6 860,75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 927,75 | −0,61% | −42,25 | 6 942,00 | 6 914,50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 019,00 | +0,44% | +31,00 | 7 019,00 | 7 019,00 | Strong Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 065,50 | +0,44% | +31,00 | 7 065,50 | 7 065,50 | Strong Buy |