Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)

Micro E-mini S&P 500 Index Futures (Jun 2024)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196 747,50−1,14%−77,756 843,756 733,50
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206 806,50−1,15%−79,506 904,256 790,25
Sell
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186 865,00−1,08%−75,006 955,506 850,75
Sell
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186 910,75−1,17%−82,006 910,756 910,75
Sell
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186 956,00−1,22%−86,006 956,006 956,00
Strong Sell