Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 747,50 | −1,14% | −77,75 | 6 843,75 | 6 733,50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 806,50 | −1,15% | −79,50 | 6 904,25 | 6 790,25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 865,00 | −1,08% | −75,00 | 6 955,50 | 6 850,75 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 910,75 | −1,17% | −82,00 | 6 910,75 | 6 910,75 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 956,00 | −1,22% | −86,00 | 6 956,00 | 6 956,00 | Strong Sell |