Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 742,50 | −1,21% | −82,75 | 6 843,75 | 6 736,50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 800,25 | −1,25% | −85,75 | 6 904,25 | 6 796,00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 854,00 | −1,24% | −86,00 | 6 955,50 | 6 854,00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 992,75 | +0,42% | +29,00 | 6 992,75 | 6 992,75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 042,00 | +0,40% | +28,00 | 7 042,00 | 6 990,00 | Buy |