Micro E-mini S&P 500 Index Futures (Jun 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 796,54 | +0,27% | +18,29 | 6 802,75 | 6 767,25 | Neutre |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 924,75 | −0,08% | −5,50 | 6 935,75 | 6 924,75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 977,50 | −0,06% | −4,25 | 6 986,00 | 6 976,75 | Strong Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 037,50 | +0,10% | +7,00 | 7 037,50 | 7 037,50 | Strong Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 051,50 | −0,38% | −27,00 | 7 099,50 | 7 051,50 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 128,50 | +0,68% | +48,25 | 7 128,50 | 7 128,50 | Strong Buy |