Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 642,75 | −0,28% | −18,75 | 6 791,25 | 6 627,75 | Neutre |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 702,25 | −0,27% | −18,25 | 6 851,25 | 6 687,25 | Neutre |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 753,00 | −0,29% | −19,75 | 6 901,25 | 6 753,00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 900,00 | +1,17% | +80,00 | 6 904,25 | 6 900,00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 863,25 | +0,33% | +22,50 | 6 900,00 | 6 850,25 | Sell |