Micro E-mini S&P 500 Index Futures (Sep 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 794,25 | +0,24% | +16,00 | 6 802,75 | 6 767,25 | Neutre |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 876,75 | +0,68% | +46,25 | 6 887,50 | 6 819,50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 927,50 | +0,69% | +47,50 | 6 939,00 | 6 870,00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 973,50 | +0,60% | +41,75 | 6 973,50 | 6 973,50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 997,00 | +0,34% | +23,50 | 6 997,00 | 6 997,00 | Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 021,50 | +0,68% | +47,75 | 7 021,50 | 7 021,50 | Neutre |