Micro E-mini S&P 500 Index Futures (Dec 2021)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 816,00 | +0,22% | +15,00 | 6 817,25 | 6 780,25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 871,75 | +0,23% | +15,50 | 6 872,50 | 6 835,00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 921,00 | +0,21% | +14,25 | 6 923,00 | 6 889,25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 954,50 | −0,39% | −27,25 | 6 954,50 | 6 954,50 | Neutre |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 999,75 | −0,43% | −30,25 | 6 999,75 | 6 999,75 | Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 047,75 | −0,46% | −32,25 | 7 047,75 | 7 047,75 | Neutre |