Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112,03 | −0,20% | −0,23 | 112,03 | 112,03 | Sell |
| MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112,02 | +0,07% | +0,08 | 112,02 | 112,02 | Sell |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111,73 | −0,09% | −0,10 | 111,73 | 111,73 | Sell |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111,55 | −0,09% | −0,10 | 111,55 | 111,55 | Sell |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111,35 | −0,09% | −0,10 | 111,35 | 111,35 | Sell |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111,10 | −0,10% | −0,11 | 111,10 | 111,10 | Sell |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 110,91 | −0,09% | −0,10 | 110,91 | 110,91 | Sell |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 110,69 | −0,10% | −0,11 | 110,69 | 110,69 | Sell |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110,47 | −0,10% | −0,11 | 110,47 | 110,47 | Sell |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110,27 | −0,10% | −0,11 | 110,27 | 110,27 | Sell |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110,04 | −0,10% | −0,11 | 110,04 | 110,04 | Sell |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 109,82 | −0,10% | −0,11 | 109,82 | 109,82 | Sell |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 109,61 | — | — | 109,61 | 109,61 | Neutre |