Micro USD/CNH Futures

Pas de trades
Voir sur les super-graphiques

Contrats Micro USD/CNH Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157,1355+0,02%+0,00157,13557,1355
Sell
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1210+0,02%+0,00157,12107,1210
Sell
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1035+0,03%+0,00207,10357,1035
Sell
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,0900+0,01%+0,00107,09007,0900
Sell
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,0745+0,02%+0,00157,07457,0745
Sell
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,0635+0,02%+0,00157,06357,0635
Sell
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0505+0,03%+0,00207,05057,0505
Sell
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137,0395+0,03%+0,00207,03957,0395
Sell
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187,0255+0,03%+0,00207,02557,0255
Sell
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157,0145+0,03%+0,00207,01457,0145
Sell
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-137,0055+0,04%+0,00257,00557,0055
Sell
MMNHQ2026Micro USD/CNH Futures (Aug 2026)
2026-08-176,9935+0,03%+0,00206,99356,9935
Sell
MMNHU2026Micro USD/CNH Futures (Sep 2026)
2026-09-146,9840+0,03%+0,00206,98406,9840
Neutre