Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3535 | −0,10% | −0,0075 | 7,3535 | 7,3535 | Buy |
MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2675 | +0,14% | 0,0105 | 7,2675 | 7,2675 | Neutre |
MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2565 | +0,14% | 0,0105 | 7,2565 | 7,2565 | Neutre |
MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2455 | +0,14% | 0,0100 | 7,2455 | 7,2455 | Neutre |
MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2320 | +0,15% | 0,0105 | 7,2320 | 7,2320 | Sell |
MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2225 | +0,15% | 0,0105 | 7,2225 | 7,2225 | Sell |
MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2095 | +0,14% | 0,0100 | 7,2095 | 7,2095 | Sell |
MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1950 | +0,14% | 0,0100 | 7,1950 | 7,1950 | Sell |
MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1830 | +0,13% | 0,0095 | 7,1830 | 7,1830 | Sell |
MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1710 | +0,13% | 0,0095 | 7,1710 | 7,1710 | Sell |
MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1555 | +0,13% | 0,0095 | 7,1555 | 7,1555 | Sell |
MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1430 | +0,13% | 0,0095 | 7,1430 | 7,1430 | Sell |
MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1275 | +0,13% | 0,0095 | 7,1275 | 7,1275 | Sell |