Micro USD/CNH Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Micro USD/CNH Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMNHF2025Micro USD/CNH Futures (Jan 2025)
2025-01-137,3535−0,10%−0,00757,35357,3535
Buy
MMNHG2025Micro USD/CNH Futures (Feb 2025)
2025-02-187,2675+0,14%0,01057,26757,2675
Neutre
MMNHH2025Micro USD/CNH Futures (Mar 2025)
2025-03-177,2565+0,14%0,01057,25657,2565
Neutre
MMNHJ2025Micro USD/CNH Futures (Apr 2025)
2025-04-147,2455+0,14%0,01007,24557,2455
Neutre
MMNHK2025Micro USD/CNH Futures (May 2025)
2025-05-197,2320+0,15%0,01057,23207,2320
Sell
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167,2225+0,15%0,01057,22257,2225
Sell
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147,2095+0,14%0,01007,20957,2095
Sell
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187,1950+0,14%0,01007,19507,1950
Sell
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157,1830+0,13%0,00957,18307,1830
Sell
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1710+0,13%0,00957,17107,1710
Sell
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1555+0,13%0,00957,15557,1555
Sell
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,1430+0,13%0,00957,14307,1430
Sell
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,1275+0,13%0,00957,12757,1275
Sell