Contrats Micro E-mini Nasdaq-100 Index Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19833.25 | −0.43% | −86.00 | 20095.25 | 19830.25 | Acheter |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20103.75 | −0.46% | −92.50 | 20371.50 | 20098.75 | Acheter |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20351.00 | −0.44% | −89.25 | 20614.75 | 20351.00 | Acheter |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20600.00 | −0.24% | −50.00 | 20740.25 | 20600.00 | Acheter |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20975.50 | +0.71% | 148.25 | 20975.50 | 20975.50 | Acheter |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21054.75 | +0.50% | 105.25 | 21054.75 | 20940.50 | — |