Micro E-mini Nasdaq-100 Index Futures (Sep 2019)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 123,50 | +0,38% | +95,25 | 25 161,75 | 24 976,50 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 363,75 | +0,40% | +102,00 | 25 393,50 | 25 209,00 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 588,00 | +0,43% | +110,25 | 25 626,75 | 25 437,00 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 717,75 | +1,42% | +361,25 | 25 717,75 | 25 717,75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25 954,75 | +1,41% | +361,25 | 25 954,75 | 25 948,75 | Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26 191,75 | +1,40% | +361,25 | 26 191,75 | 26 179,50 | Neutre |