Micro E-mini Nasdaq-100 Index Futures (Sep 2023)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24 982,50 | −0,44% | −110,75 | 25 164,50 | 24 826,00 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 218,75 | −0,49% | −124,00 | 25 408,50 | 25 073,75 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 417,75 | −0,57% | −146,75 | 25 630,00 | 25 297,00 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 804,75 | −0,49% | −126,75 | 25 804,75 | 25 784,75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 041,75 | −0,48% | −126,75 | 26 041,75 | 26 016,25 | Strong Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26 278,75 | −0,48% | −126,75 | 26 278,75 | 26 247,50 | Neutre |