Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 190,00 | +1,89% | +468,25 | 25 244,00 | 24 950,50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 446,50 | +1,89% | +471,00 | 25 506,75 | 25 223,00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 705,00 | +1,99% | +502,25 | 25 705,00 | 25 500,00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 419,75 | +0,51% | +128,25 | 25 419,75 | 25 395,75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25 637,75 | +0,50% | +128,25 | 25 637,75 | 25 623,00 | Sell |