Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 734,00 | +0,43% | +111,25 | 25 744,75 | 25 608,50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 989,00 | +0,45% | +116,50 | 25 997,00 | 25 858,00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26 186,50 | +0,37% | +96,50 | 26 207,25 | 26 121,75 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26 305,75 | −0,13% | −34,75 | 26 409,00 | 26 239,00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 520,75 | −0,13% | −34,75 | 26 520,75 | 26 520,75 | Buy |