Contrats Micro E-mini Nasdaq-100 Index Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24 568,00 | +0,44% | +107,75 | 24 625,50 | 24 411,00 | Strong Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24 713,25 | −0,46% | −114,00 | 24 913,25 | 24 628,00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24 963,25 | −0,45% | −113,00 | 25 160,25 | 24 878,00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 136,00 | −0,59% | −149,25 | 25 336,25 | 25 118,50 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 502,25 | −0,69% | −177,25 | 25 502,25 | 25 478,25 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25 720,25 | −0,68% | −177,25 | 25 720,25 | 25 705,00 | Sell |