Contrats Micro E-mini Nasdaq-100 Index Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24 568,00 | +0,44% | +107,75 | 24 625,50 | 24 411,00 | Strong Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24 848,00 | −0,62% | −155,00 | 25 026,25 | 24 779,25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 100,00 | −0,61% | −153,50 | 25 275,00 | 25 033,25 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 364,00 | −0,39% | −98,50 | 25 468,00 | 25 364,00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 679,50 | +0,57% | +145,25 | 25 679,50 | 25 669,50 | Strong Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25 897,50 | +0,56% | +145,25 | 25 898,00 | 25 897,50 | Strong Buy |