Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 481,25 | −1,23% | −316,75 | 25 792,50 | 25 382,00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 737,25 | −1,22% | −316,75 | 26 046,00 | 25 640,25 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 995,00 | −1,06% | −279,50 | 26 214,50 | 25 877,00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26 514,50 | +0,38% | +100,25 | 26 514,50 | 26 506,50 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 751,50 | +0,38% | +100,25 | 26 751,50 | 26 744,00 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26 988,50 | +0,37% | +100,25 | 26 988,50 | 26 981,75 | Neutre |