Contrats E-mini Nasdaq-100 Futures (Jun 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 993,50 | +0,87% | 180,50 | 21 017,50 | 20 805,50 | Strong Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 250,75 | +0,87% | 183,00 | 21 270,00 | 21 060,00 | Strong Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 463,75 | +0,85% | 180,75 | 21 463,75 | 21 310,00 | Strong Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 694,75 | +0,84% | 181,00 | 21 694,75 | 21 653,75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 804,00 | +0,88% | 191,00 | 21 840,50 | 21 804,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 000,00 | +0,88% | 191,00 | 22 056,00 | 22 000,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22 146,00 | +0,87% | 191,00 | 22 702,50 | 22 146,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 500,00 | +0,86% | 191,00 | 23 564,50 | 22 500,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 854,00 | +0,84% | 191,00 | 24 426,50 | 22 854,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23 054,00 | +0,84% | 191,00 | 25 305,00 | 23 054,00 | Buy |