E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)

E-mini Nasdaq-100 Futures (Mar 2021)

Pas de trades
Voir sur les super-graphiques

Contrats E-mini Nasdaq-100 Futures (Mar 2021)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NQM2024E-mini Nasdaq-100 Futures (Jun 2024)
2024-06-2118255.00+0.22%40.5018348.0018188.50
Acheter
NQU2024E-mini Nasdaq-100 Futures (Sep 2024)
2024-09-2018480.50+0.23%41.5018572.2518415.75
Acheter
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2018699.00+0.27%50.7518765.0018640.00
Acheter
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2118894.50+0.24%45.0018894.5018857.25
Acheter
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2018966.75+0.24%45.0018995.0018966.75
Acheter
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1919194.25+0.23%45.0019194.2519182.00
Acheter
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1919027.25+0.24%45.0019369.0019027.25
Acheter
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1819369.25+0.23%45.0020117.0019369.25
Acheter
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1719723.25+0.23%45.0020864.7519723.25
Acheter
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1520077.25+0.22%45.0021612.7520077.25
Acheter