Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
XXAFU2024E-mini Financial Select Sector Futures (Sep 2024) | 2024-09-20 | 562,10 | +1,12% | 6,25 | 562,75 | 560,40 | Acheter |
XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 565,65 | −0,38% | −2,15 | 568,05 | 563,10 | Acheter |
XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 568,45 | −0,34% | −1,95 | 568,45 | 568,45 | Acheter |
XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 572,65 | −0,34% | −1,95 | 572,65 | 572,65 | Acheter |
XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 576,85 | −0,34% | −1,95 | 576,85 | 576,85 | Acheter |
XXAFZ2025E-mini Financial Select Sector Futures (Dec 2025) | 2025-12-19 | 584,50 | — | — | 584,50 | 584,50 | — |