Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4 135,50 | +1,01% | +41,25 | 4 152,25 | 4 087,50 | Strong Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 196,50 | +0,46% | +19,25 | 4 202,00 | 4 164,00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 226,75 | +0,48% | +20,25 | 4 230,00 | 4 198,00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 236,00 | +1,13% | +47,50 | 4 236,00 | 4 236,00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 264,50 | +1,14% | +48,25 | 4 264,50 | 4 264,50 | Strong Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 289,50 | +1,14% | +48,50 | 4 289,50 | 4 289,50 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 315,25 | +1,15% | +49,00 | 4 315,25 | 4 315,25 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 341,50 | +1,16% | +49,75 | 4 341,50 | 4 341,50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 366,25 | +1,15% | +49,75 | 4 366,25 | 4 366,25 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 391,50 | +1,14% | +49,50 | 4 391,50 | 4 391,50 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 417,25 | +1,14% | +49,75 | 4 417,25 | 4 417,25 | Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4 442,25 | +1,13% | +49,75 | 4 442,25 | 4 442,25 | Strong Buy |