Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4 375,25 | +1,64% | +70,75 | 4 392,00 | 4 290,75 | Strong Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 403,75 | +1,49% | +64,50 | 4 426,25 | 4 327,50 | Strong Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 440,50 | +1,62% | +70,75 | 4 445,00 | 4 432,00 | Strong Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 400,00 | +2,43% | +104,50 | 4 400,00 | 4 400,00 | Strong Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 429,75 | +2,42% | +104,75 | 4 429,75 | 4 429,75 | Strong Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 457,50 | +2,41% | +105,00 | 4 457,50 | 4 457,50 | Strong Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 485,00 | +2,40% | +105,00 | 4 485,00 | 4 420,00 | Strong Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 512,50 | +2,39% | +105,25 | 4 512,50 | 4 512,50 | Strong Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 538,25 | +2,39% | +106,00 | 4 538,25 | 4 538,25 | Strong Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 564,00 | +2,40% | +107,00 | 4 564,00 | 4 564,00 | Strong Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 590,00 | +2,42% | +108,50 | 4 590,00 | 4 590,00 | Strong Buy |