1-Ounce Gold Futures (Aug 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 352,50 | −0,27% | −12,00 | 4 369,50 | 4 336,75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 385,50 | −0,24% | −10,50 | 4 393,00 | 4 373,00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 415,00 | −0,28% | −12,50 | 4 445,50 | 4 415,00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 458,75 | −0,22% | −9,75 | 4 458,75 | 4 458,75 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 485,25 | −0,22% | −9,75 | 4 485,25 | 4 485,25 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 513,00 | −0,22% | −9,75 | 4 513,00 | 4 513,00 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 540,50 | −0,22% | −10,00 | 4 540,50 | 4 540,50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 566,50 | −0,21% | −9,75 | 4 566,50 | 4 566,50 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 593,00 | −0,21% | −9,75 | 4 593,00 | 4 593,00 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 619,75 | −0,21% | −9,75 | 4 619,75 | 4 619,75 | Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4 645,50 | −0,20% | −9,50 | 4 645,50 | 4 645,50 | Buy |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4 670,75 | — | — | 4 670,75 | 4 670,75 | Neutre |