Contrats 1-Ounce Gold Futures (Aug 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3 624,00 | +1,31% | +46,75 | 3 625,75 | 3 566,00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3 653,25 | +1,29% | +46,50 | 3 655,50 | 3 595,25 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3 682,00 | +1,27% | +46,25 | 3 682,00 | 3 625,00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3 707,50 | +1,26% | +46,25 | 3 707,50 | 3 707,50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3 732,25 | +1,25% | +46,25 | 3 732,25 | 3 732,25 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3 756,50 | +1,25% | +46,25 | 3 756,50 | 3 756,50 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3 779,00 | +1,23% | +46,00 | 3 779,00 | 3 779,00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3 801,50 | +1,23% | +46,25 | 3 801,50 | 3 801,50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3 823,50 | +1,22% | +46,25 | 3 823,50 | 3 823,50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3 843,75 | +1,21% | +46,00 | 3 843,75 | 3 843,75 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3 864,75 | +1,20% | +46,00 | 3 864,75 | 3 864,75 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3 885,75 | +1,19% | +45,75 | 3 885,75 | 3 885,75 | Buy |