1-Ounce Gold Futures (Oct 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 387,25 | +0,52% | +22,75 | 4 389,00 | 4 336,75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 418,75 | +0,52% | +22,75 | 4 418,75 | 4 373,00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 450,50 | +0,52% | +23,00 | 4 450,50 | 4 415,00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 482,25 | +0,53% | +23,50 | 4 482,25 | 4 482,25 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 509,00 | +0,53% | +23,75 | 4 509,00 | 4 509,00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 537,50 | +0,54% | +24,50 | 4 537,50 | 4 537,50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 565,50 | +0,55% | +25,00 | 4 565,50 | 4 565,50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 591,75 | +0,55% | +25,25 | 4 591,75 | 4 591,75 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 618,50 | +0,56% | +25,50 | 4 618,50 | 4 618,50 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 645,50 | +0,56% | +25,75 | 4 645,50 | 4 645,50 | Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4 671,00 | +0,55% | +25,50 | 4 671,00 | 4 671,00 | Buy |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4 696,50 | +0,55% | +25,75 | 4 696,50 | 4 696,50 | Neutre |