Contrats 1-Ounce Gold Futures (Oct 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3 696,00 | +0,54% | +20,00 | 3 698,00 | 3 686,25 | Strong Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3 727,50 | +0,59% | +21,75 | 3 733,00 | 3 715,50 | Strong Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3 756,75 | +0,59% | +22,00 | 3 756,75 | 3 750,00 | Strong Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3 760,50 | +0,75% | +28,00 | 3 760,50 | 3 760,50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3 785,50 | +0,75% | +28,25 | 3 785,50 | 3 785,50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3 809,00 | +0,74% | +28,00 | 3 809,00 | 3 809,00 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3 831,00 | +0,74% | +28,25 | 3 831,00 | 3 831,00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3 852,50 | +0,75% | +28,50 | 3 852,50 | 3 852,50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3 874,25 | +0,75% | +28,75 | 3 874,25 | 3 874,25 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3 895,00 | +0,76% | +29,50 | 3 895,00 | 3 895,00 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3 916,00 | +0,77% | +30,00 | 3 916,00 | 3 916,00 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3 937,00 | +0,77% | +30,25 | 3 937,00 | 3 937,00 | Buy |