Contrats 1-Ounce Gold Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3 740,00 | +0,03% | +1,25 | 3 754,25 | 3 740,00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3 774,00 | +0,08% | +3,00 | 3 784,25 | 3 764,00 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3 796,75 | −0,12% | −4,75 | 3 810,00 | 3 796,75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3 828,75 | +0,10% | +4,00 | 3 828,75 | 3 828,75 | Strong Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3 855,50 | +0,13% | +5,00 | 3 855,50 | 3 855,50 | Strong Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3 881,00 | +0,15% | +5,75 | 3 881,00 | 3 881,00 | Strong Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3 904,00 | +0,17% | +6,50 | 3 904,00 | 3 904,00 | Strong Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3 926,50 | +0,19% | +7,50 | 3 926,50 | 3 926,50 | Strong Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3 949,00 | +0,22% | +8,50 | 3 949,00 | 3 949,00 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3 969,50 | +0,21% | +8,50 | 3 969,50 | 3 969,50 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3 990,50 | +0,21% | +8,50 | 3 990,50 | 3 990,50 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 011,50 | +0,21% | +8,50 | 4 011,50 | 4 011,50 | Buy |