Contrats Gold (Enhanced Delivery) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3 415,1 | +2,27% | +75,7 | 3 415,1 | 3 415,1 | Strong Buy |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 414,4 | +2,27% | +75,7 | 3 414,4 | 3 414,4 | Strong Buy |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 413,7 | +2,27% | +75,7 | 3 413,7 | 3 413,7 | Neutre |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 410,6 | +2,27% | +75,7 | 3 410,6 | 3 410,6 | Strong Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 408,5 | +2,27% | +75,7 | 3 408,5 | 3 408,5 | Strong Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 403,5 | +2,27% | +75,7 | 3 403,5 | 3 403,5 | Strong Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 398,6 | +2,28% | +75,7 | 3 398,6 | 3 398,6 | Strong Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 394,5 | +2,28% | +75,7 | 3 394,5 | 3 394,5 | Strong Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 390,4 | +2,28% | +75,7 | 3 390,4 | 3 390,4 | Strong Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 390,6 | +2,28% | +75,7 | 3 390,6 | 3 390,6 | Strong Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 388,5 | +2,29% | +75,7 | 3 388,5 | 3 388,5 | Strong Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 383,5 | +2,29% | +75,7 | 3 383,5 | 3 383,5 | Strong Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 380,6 | +2,29% | +75,7 | 3 380,6 | 3 380,6 | Strong Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 370,6 | +2,30% | +75,7 | 3 370,6 | 3 370,6 | Strong Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 360,6 | +2,30% | +75,7 | 3 360,6 | 3 360,6 | Strong Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 350,6 | +2,31% | +75,7 | 3 350,6 | 3 350,6 | Strong Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 340,6 | +2,32% | +75,7 | 3 340,6 | 3 340,6 | Strong Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 330,6 | +2,33% | +75,7 | 3 330,6 | 3 330,6 | Strong Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 320,6 | +2,33% | +75,7 | 3 320,6 | 3 320,6 | Strong Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 310,6 | +2,34% | +75,7 | 3 310,6 | 3 310,6 | Strong Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 300,6 | +2,35% | +75,7 | 3 300,6 | 3 300,6 | Strong Buy |