Gold (Enhanced Delivery) FuturesGold (Enhanced Delivery) FuturesGold (Enhanced Delivery) Futures

Gold (Enhanced Delivery) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Gold (Enhanced Delivery) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025)
2025-09-263 646,3+1,11%+39,93 646,33 646,3
Strong Buy
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293 645,6+1,11%+39,93 645,63 645,6
Strong Buy
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253 644,9+1,11%+39,93 644,93 644,9
Strong Buy
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293 641,8+1,11%+39,93 641,83 641,8
Strong Buy
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253 639,7+1,11%+39,93 639,73 639,7
Strong Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283 634,7+1,11%+39,93 634,73 634,7
Strong Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263 629,8+1,11%+39,93 629,83 629,8
Strong Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273 625,7+1,11%+39,93 625,73 625,7
Strong Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283 621,6+1,11%+39,93 621,63 621,6
Strong Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293 621,8+1,11%+39,93 621,83 621,8
Strong Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243 619,7+1,11%+39,93 619,73 619,7
Strong Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283 614,7+1,12%+39,93 614,73 614,7
Strong Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283 611,8+1,12%+39,93 611,83 611,8
Strong Buy
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293 601,8+1,12%+39,93 601,83 601,8
Strong Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283 591,8+1,12%+39,93 591,83 591,8
Strong Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 581,8+1,13%+39,93 581,83 581,8
Strong Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 571,8+1,13%+39,93 571,83 571,8
Strong Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 561,8+1,13%+39,93 561,83 561,8
Strong Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 551,8+1,14%+39,93 551,83 551,8
Strong Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 541,8+1,14%+39,93 541,83 541,8
Strong Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 531,8+1,14%+39,93 531,83 531,8
Strong Buy