Commencez
Gold (Enhanced Delivery) FuturesGold (Enhanced Delivery) FuturesGold (Enhanced Delivery) Futures

Gold (Enhanced Delivery) Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 218,4+0,52%+21,94 218,44 218,4
Buy
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 215,3+0,52%+21,94 215,34 215,3
Buy
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 216,3+0,52%+21,94 216,34 216,3
Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 211,3+0,52%+21,94 211,34 211,3
Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 206,4+0,52%+21,94 206,44 206,4
Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 202,3+0,52%+21,94 202,34 202,3
Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 198,2+0,52%+21,94 198,24 198,2
Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 198,4+0,52%+21,94 198,44 198,4
Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 196,3+0,52%+21,94 196,34 196,3
Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 191,3+0,53%+21,94 191,34 191,3
Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 188,4+0,53%+21,94 188,44 188,4
Buy
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 184,3+0,53%+21,94 184,34 184,3
Buy
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 180,2+0,53%+21,94 180,24 180,2
Buy
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 178,4+0,53%+21,94 178,44 178,4
Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 168,4+0,53%+21,94 168,44 168,4
Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274 158,4+0,53%+21,94 158,44 158,4
Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274 148,4+0,53%+21,94 148,44 148,4
Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274 138,4+0,53%+21,94 138,44 138,4
Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264 128,4+0,53%+21,94 128,44 128,4
Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274 118,4+0,53%+21,94 118,44 118,4
Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264 108,4+0,54%+21,94 108,44 108,4
Buy