Contrats Gold (Enhanced Delivery) Futures (May 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3 515,1 | +0,36% | +12,5 | 3 515,1 | 3 515,1 | Buy |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 514,4 | +0,36% | +12,5 | 3 514,4 | 3 514,4 | Buy |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 513,7 | +0,36% | +12,5 | 3 513,7 | 3 513,7 | Buy |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 510,6 | +0,36% | +12,5 | 3 510,6 | 3 510,6 | Buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 508,5 | +0,36% | +12,5 | 3 508,5 | 3 508,5 | Buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 503,5 | +0,36% | +12,5 | 3 503,5 | 3 503,5 | Buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 498,6 | +0,36% | +12,5 | 3 498,6 | 3 498,6 | Buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 494,5 | +0,36% | +12,5 | 3 494,5 | 3 494,5 | Buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 490,4 | +0,36% | +12,5 | 3 490,4 | 3 490,4 | Buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 490,6 | +0,36% | +12,5 | 3 490,6 | 3 490,6 | Buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 488,5 | +0,36% | +12,5 | 3 488,5 | 3 488,5 | Buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 483,5 | +0,36% | +12,5 | 3 483,5 | 3 483,5 | Buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 480,6 | +0,36% | +12,5 | 3 480,6 | 3 480,6 | Buy |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 470,6 | +0,36% | +12,5 | 3 470,6 | 3 470,6 | Buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 460,6 | +0,36% | +12,5 | 3 460,6 | 3 460,6 | Buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 450,6 | +0,36% | +12,5 | 3 450,6 | 3 450,6 | Buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 440,6 | +0,36% | +12,5 | 3 440,6 | 3 440,6 | Buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 430,6 | +0,37% | +12,5 | 3 430,6 | 3 430,6 | Buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 420,6 | +0,37% | +12,5 | 3 420,6 | 3 420,6 | Buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 410,6 | +0,37% | +12,5 | 3 410,6 | 3 410,6 | Buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 400,6 | +0,37% | +12,5 | 3 400,6 | 3 400,6 | Buy |