Commencez
Gold (Enhanced Delivery) Futures (Jun 2028)Gold (Enhanced Delivery) Futures (Jun 2028)Gold (Enhanced Delivery) Futures (Jun 2028)

Gold (Enhanced Delivery) Futures (Jun 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294 056,3+0,31%+12,74 056,34 056,3
Buy
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284 053,2+0,31%+12,74 053,24 053,2
Buy
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254 054,2+0,31%+12,74 054,24 054,2
Buy
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284 049,2+0,31%+12,74 049,24 049,2
Buy
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264 044,3+0,32%+12,74 044,34 044,3
Buy
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274 040,2+0,32%+12,74 040,24 040,2
Buy
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284 036,1+0,32%+12,74 036,14 036,1
Buy
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294 036,3+0,32%+12,74 036,34 036,3
Buy
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244 034,2+0,32%+12,74 034,24 034,2
Buy
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284 029,2+0,32%+12,74 029,24 029,2
Buy
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284 026,3+0,32%+12,74 026,34 026,3
Buy
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274 022,2+0,32%+12,74 022,24 022,2
Buy
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274 018,1+0,32%+12,74 018,14 018,1
Neutre
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294 016,3+0,32%+12,74 016,34 016,3
Buy
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284 006,3+0,32%+12,74 006,34 006,3
Buy
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273 996,3+0,32%+12,73 996,33 996,3
Buy
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273 986,3+0,32%+12,73 986,33 986,3
Buy
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273 976,3+0,32%+12,73 976,33 976,3
Buy
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263 966,3+0,32%+12,73 966,33 966,3
Buy
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273 956,3+0,32%+12,73 956,33 956,3
Buy
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263 946,3+0,32%+12,73 946,33 946,3
Buy