Contrats Aluminum Futures (Jan 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 623,75 | +0,11% | 3,00 | 2 632,75 | 2 623,75 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 618,25 | +0,38% | 10,00 | 2 618,25 | 2 616,50 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 626,75 | +0,36% | 9,50 | 2 648,50 | 2 623,00 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 627,50 | +0,31% | 8,00 | 2 646,50 | 2 624,75 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 628,00 | +0,33% | 8,75 | 2 648,75 | 2 628,00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 630,00 | +0,35% | 9,25 | 2 630,00 | 2 630,00 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 633,75 | +0,35% | 9,25 | 2 633,75 | 2 633,75 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 636,75 | +0,35% | 9,25 | 2 636,75 | 2 636,75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 638,75 | +0,35% | 9,25 | 2 638,75 | 2 638,75 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 645,00 | +0,30% | 8,00 | 2 645,00 | 2 645,00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 651,25 | +0,26% | 6,75 | 2 651,25 | 2 651,25 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 653,50 | +0,27% | 7,25 | 2 653,50 | 2 653,50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 656,00 | +0,28% | 7,50 | 2 656,00 | 2 656,00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 659,00 | +0,30% | 8,00 | 2 659,00 | 2 659,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 662,00 | +0,31% | 8,25 | 2 662,00 | 2 662,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 664,50 | +0,33% | 8,75 | 2 664,50 | 2 664,50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 666,25 | +0,34% | 9,00 | 2 666,25 | 2 666,25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 667,00 | +0,34% | 9,00 | 2 667,00 | 2 667,00 | Neutre |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 667,75 | +0,34% | 9,00 | 2 667,75 | 2 667,75 | Neutre |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 669,00 | +0,34% | 9,00 | 2 669,00 | 2 669,00 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 668,25 | +0,33% | 8,75 | 2 668,25 | 2 668,25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 669,75 | +0,33% | 8,75 | 2 669,75 | 2 669,75 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 670,75 | +0,33% | 8,75 | 2 670,75 | 2 670,75 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 680,75 | +0,33% | 8,75 | 2 680,75 | 2 680,75 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 690,75 | +0,33% | 8,75 | 2 690,75 | 2 690,75 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 700,75 | +0,33% | 8,75 | 2 700,75 | 2 700,75 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 711,75 | +0,32% | 8,75 | 2 711,75 | 2 711,75 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 721,75 | +0,32% | 8,75 | 2 721,75 | 2 721,75 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 731,75 | +0,32% | 8,75 | 2 731,75 | 2 731,75 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 739,75 | +0,32% | 8,75 | 2 739,75 | 2 739,75 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 753,75 | +0,32% | 8,75 | 2 753,75 | 2 753,75 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 756,75 | +0,32% | 8,75 | 2 756,75 | 2 756,75 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 763,75 | +0,32% | 8,75 | 2 763,75 | 2 763,75 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 771,75 | +0,32% | 8,75 | 2 771,75 | 2 771,75 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 779,75 | +0,32% | 8,75 | 2 779,75 | 2 779,75 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 789,75 | +0,31% | 8,75 | 2 789,75 | 2 789,75 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 799,75 | +0,31% | 8,75 | 2 799,75 | 2 799,75 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 809,75 | +0,31% | 8,75 | 2 809,75 | 2 809,75 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 820,75 | +0,31% | 8,75 | 2 820,75 | 2 820,75 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 830,75 | +0,31% | 8,75 | 2 830,75 | 2 830,75 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 840,75 | +0,31% | 8,75 | 2 840,75 | 2 840,75 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 848,75 | +0,31% | 8,75 | 2 848,75 | 2 848,75 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 862,75 | +0,31% | 8,75 | 2 862,75 | 2 862,75 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 865,75 | +0,31% | 8,75 | 2 865,75 | 2 865,75 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 872,75 | +0,31% | 8,75 | 2 872,75 | 2 872,75 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 880,75 | +0,30% | 8,75 | 2 880,75 | 2 880,75 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 888,75 | +0,30% | 8,75 | 2 888,75 | 2 888,75 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 898,75 | +0,30% | 8,75 | 2 898,75 | 2 898,75 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 908,75 | +0,30% | 8,75 | 2 908,75 | 2 908,75 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 918,75 | +0,30% | 8,75 | 2 918,75 | 2 918,75 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 929,75 | +0,30% | 8,75 | 2 929,75 | 2 929,75 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 939,75 | +0,30% | 8,75 | 2 939,75 | 2 939,75 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 949,75 | +0,30% | 8,75 | 2 949,75 | 2 949,75 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 957,75 | +0,30% | 8,75 | 2 957,75 | 2 957,75 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 971,75 | +0,30% | 8,75 | 2 971,75 | 2 971,75 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 974,75 | +0,30% | 8,75 | 2 974,75 | 2 974,75 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2 981,75 | +0,29% | 8,75 | 2 981,75 | 2 981,75 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2 989,75 | +0,29% | 8,75 | 2 989,75 | 2 989,75 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2 997,75 | +0,29% | 8,75 | 2 997,75 | 2 997,75 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 007,75 | +0,29% | 8,75 | 3 007,75 | 3 007,75 | — |