Commencez
Aluminum Futures (Jan 2030)Aluminum Futures (Jan 2030)Aluminum Futures (Jan 2030)

Aluminum Futures (Jan 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 771,50+0,32%+8,752 771,502 771,50
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 791,50+0,24%+6,752 792,002 788,75
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 819,75+0,26%+7,252 829,502 809,75
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 822,25+0,20%+5,752 822,252 822,25
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 833,25+0,21%+6,002 835,502 833,25
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 839,00+0,19%+5,252 839,002 839,00
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 845,75+0,18%+5,002 845,752 845,75
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 849,50+0,18%+5,252 849,502 849,50
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 854,75+0,17%+4,752 884,502 854,75
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 858,75+0,17%+4,752 858,752 858,75
Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 861,00+0,17%+4,752 861,002 861,00
Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 862,25+0,17%+4,752 862,252 862,25
Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 863,50+0,17%+4,752 863,502 863,50
Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 866,75+0,20%+5,752 866,752 866,75
Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 866,75+0,20%+5,752 866,752 866,75
Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 866,75+0,20%+5,752 866,752 866,75
Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 866,75+0,20%+5,752 866,752 866,75
Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 877,75+0,20%+5,752 877,752 877,75
Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 887,75+0,20%+5,752 887,752 887,75
Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 897,75+0,20%+5,752 897,752 897,75
Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 905,75+0,20%+5,752 905,752 905,75
Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 919,75+0,20%+5,752 919,752 919,75
Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 922,75+0,20%+5,752 922,752 922,75
Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 929,75+0,20%+5,752 929,752 929,75
Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 937,75+0,20%+5,752 937,752 937,75
Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 945,75+0,20%+5,752 945,752 945,75
Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 955,75+0,19%+5,752 955,752 955,75
Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 965,75+0,19%+5,752 965,752 965,75
Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 975,75+0,19%+5,752 975,752 975,75
Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 986,75+0,19%+5,752 986,752 986,75
Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 996,75+0,19%+5,752 996,752 996,75
Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283 006,75+0,19%+5,753 006,753 006,75
Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273 014,75+0,19%+5,753 014,753 014,75
Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293 028,75+0,19%+5,753 028,753 028,75
Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273 031,75+0,19%+5,753 031,753 031,75
Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273 038,75+0,19%+5,753 038,753 038,75
Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283 046,75+0,19%+5,753 046,753 046,75
Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273 054,75+0,19%+5,753 054,753 054,75
Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293 064,75+0,19%+5,753 064,753 064,75
Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263 074,75+0,19%+5,753 074,753 074,75
Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 084,75+0,19%+5,753 084,753 084,75
Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 095,75+0,19%+5,753 095,753 095,75
Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-293 105,75+0,19%+5,753 105,753 105,75
Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 115,75+0,18%+5,753 115,753 115,75
Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 123,75+0,18%+5,753 123,753 123,75
Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 137,75+0,18%+5,753 137,753 137,75
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 140,75+0,18%+5,753 140,753 140,75
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 147,75+0,18%+5,753 147,753 147,75
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 155,75+0,18%+5,753 155,753 155,75
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 163,75+0,18%+5,753 163,753 163,75
Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 173,75+0,18%+5,753 173,753 173,75
Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 183,75+0,18%+5,753 183,753 183,75
Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 193,75+0,18%+5,753 193,753 193,75
Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 204,75+0,18%+5,753 204,753 204,75
Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293 214,75+0,18%+5,753 214,753 214,75
Buy
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 224,75+0,18%+5,753 224,753 224,75
Buy
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 232,75+0,18%+5,753 232,753 232,75
Buy
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 246,75+0,18%+5,753 246,753 246,75
Buy
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 249,75+0,18%+5,753 249,753 249,75
Sell
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293 256,75+0,18%+5,753 256,753 256,75
Neutre