Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 815,75 | +1,07% | +29,75 | 2 815,75 | 2 815,75 | Strong Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 852,00 | +0,62% | +17,50 | 2 858,50 | 2 852,00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 852,25 | −0,12% | −3,50 | 2 887,25 | 2 849,50 | Strong Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 864,25 | −0,24% | −6,75 | 2 898,00 | 2 864,25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 901,50 | +0,79% | +22,75 | 2 904,75 | 2 895,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 900,50 | +0,54% | +15,50 | 2 910,00 | 2 899,75 | Strong Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 916,50 | +0,85% | +24,50 | 2 916,50 | 2 912,00 | Strong Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 918,50 | +0,72% | +21,00 | 2 921,25 | 2 918,25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 921,00 | +0,61% | +17,75 | 2 921,00 | 2 920,50 | Strong Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 922,50 | +0,57% | +16,50 | 2 922,50 | 2 922,50 | Strong Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 909,00 | +0,92% | +26,50 | 2 909,00 | 2 909,00 | Strong Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 910,25 | +0,92% | +26,50 | 2 910,25 | 2 910,25 | Strong Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 911,50 | +0,92% | +26,50 | 2 911,50 | 2 911,50 | Strong Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 918,25 | +1,00% | +29,00 | 2 918,25 | 2 918,25 | Strong Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 917,00 | +0,96% | +27,75 | 2 917,00 | 2 917,00 | Strong Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 917,00 | +0,96% | +27,75 | 2 917,00 | 2 917,00 | Strong Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 917,00 | +0,96% | +27,75 | 2 917,00 | 2 917,00 | Strong Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 928,00 | +0,96% | +27,75 | 2 928,00 | 2 928,00 | Strong Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 938,00 | +0,95% | +27,75 | 2 938,00 | 2 938,00 | Strong Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 948,00 | +0,95% | +27,75 | 2 948,00 | 2 948,00 | Strong Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 956,00 | +0,95% | +27,75 | 2 956,00 | 2 956,00 | Strong Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 970,00 | +0,94% | +27,75 | 2 970,00 | 2 970,00 | Strong Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 973,00 | +0,94% | +27,75 | 2 973,00 | 2 973,00 | Strong Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 980,00 | +0,94% | +27,75 | 2 980,00 | 2 980,00 | Strong Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 988,00 | +0,94% | +27,75 | 2 988,00 | 2 988,00 | Strong Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 996,00 | +0,93% | +27,75 | 2 996,00 | 2 996,00 | Strong Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 006,00 | +0,93% | +27,75 | 3 006,00 | 3 006,00 | Strong Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 016,00 | +0,93% | +27,75 | 3 016,00 | 3 016,00 | Strong Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 026,00 | +0,93% | +27,75 | 3 026,00 | 3 026,00 | Strong Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 037,00 | +0,92% | +27,75 | 3 037,00 | 3 037,00 | Strong Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 047,00 | +0,92% | +27,75 | 3 047,00 | 3 047,00 | Strong Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 057,00 | +0,92% | +27,75 | 3 057,00 | 3 057,00 | Strong Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 065,00 | +0,91% | +27,75 | 3 065,00 | 3 065,00 | Strong Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 079,00 | +0,91% | +27,75 | 3 079,00 | 3 079,00 | Strong Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 082,00 | +0,91% | +27,75 | 3 082,00 | 3 082,00 | Strong Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 089,00 | +0,91% | +27,75 | 3 089,00 | 3 089,00 | Strong Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 097,00 | +0,90% | +27,75 | 3 097,00 | 3 097,00 | Strong Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 105,00 | +0,90% | +27,75 | 3 105,00 | 3 105,00 | Strong Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 115,00 | +0,90% | +27,75 | 3 115,00 | 3 115,00 | Strong Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 125,00 | +0,90% | +27,75 | 3 125,00 | 3 125,00 | Strong Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 135,00 | +0,89% | +27,75 | 3 135,00 | 3 135,00 | Strong Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 146,00 | +0,89% | +27,75 | 3 146,00 | 3 146,00 | Strong Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 156,00 | +0,89% | +27,75 | 3 156,00 | 3 156,00 | Strong Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 166,00 | +0,88% | +27,75 | 3 166,00 | 3 166,00 | Strong Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 174,00 | +0,88% | +27,75 | 3 174,00 | 3 174,00 | Strong Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 188,00 | +0,88% | +27,75 | 3 188,00 | 3 188,00 | Strong Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 191,00 | +0,88% | +27,75 | 3 191,00 | 3 191,00 | Strong Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 198,00 | +0,88% | +27,75 | 3 198,00 | 3 198,00 | Strong Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 206,00 | +0,87% | +27,75 | 3 206,00 | 3 206,00 | Strong Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 214,00 | +0,87% | +27,75 | 3 214,00 | 3 214,00 | Strong Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 224,00 | +0,87% | +27,75 | 3 224,00 | 3 224,00 | Strong Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 234,00 | +0,87% | +27,75 | 3 234,00 | 3 234,00 | Strong Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 244,00 | +0,86% | +27,75 | 3 244,00 | 3 244,00 | Strong Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 255,00 | +0,86% | +27,75 | 3 255,00 | 3 255,00 | Strong Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 265,00 | +0,86% | +27,75 | 3 265,00 | 3 265,00 | Strong Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 275,00 | +0,85% | +27,75 | 3 275,00 | 3 275,00 | Strong Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 283,00 | +0,85% | +27,75 | 3 283,00 | 3 283,00 | Strong Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 297,00 | +0,85% | +27,75 | 3 297,00 | 3 297,00 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 300,00 | +0,85% | +27,75 | 3 300,00 | 3 300,00 | Strong Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 307,00 | +0,85% | +27,75 | 3 307,00 | 3 307,00 | Strong Buy |