Commencez
Aluminum Futures (Mar 2030)Aluminum Futures (Mar 2030)Aluminum Futures (Mar 2030)

Aluminum Futures (Mar 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 683,00−0,12%−3,252 683,002 683,00
Strong Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 705,75−0,15%−4,002 705,752 705,75
Strong Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 707,50−0,20%−5,502 734,252 662,00
Strong Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 727,50−0,12%−3,252 755,002 676,50
Strong Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 740,00−0,11%−3,002 754,002 689,75
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 749,50−0,09%−2,502 766,252 749,50
Strong Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 760,75−0,09%−2,502 760,752 760,75
Strong Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 768,25−0,09%−2,502 768,252 768,25
Strong Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 774,25−0,09%−2,502 774,252 760,00
Strong Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 780,75−0,09%−2,502 780,752 780,75
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 784,75−0,09%−2,502 784,752 784,75
Strong Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 786,00−0,09%−2,502 786,002 786,00
Strong Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 787,25−0,09%−2,502 787,252 787,25
Strong Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 788,50−0,09%−2,502 788,502 788,50
Strong Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 789,75−0,11%−3,002 789,752 789,75
Strong Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 789,75−0,11%−3,002 789,752 789,75
Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 789,75−0,11%−3,002 789,752 789,75
Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 789,75−0,11%−3,002 789,752 789,75
Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 800,75−0,11%−3,002 800,752 800,75
Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 810,75−0,11%−3,002 810,752 810,75
Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 820,75−0,11%−3,002 820,752 820,75
Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 828,75−0,11%−3,002 828,752 828,75
Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 842,75−0,11%−3,002 842,752 842,75
Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 845,75−0,11%−3,002 845,752 845,75
Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 852,75−0,11%−3,002 852,752 852,75
Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 860,75−0,10%−3,002 860,752 860,75
Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 868,75−0,10%−3,002 868,752 868,75
Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 878,75−0,10%−3,002 878,752 878,75
Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 888,75−0,10%−3,002 888,752 888,75
Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 898,75−0,10%−3,002 898,752 898,75
Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 909,75−0,10%−3,002 909,752 909,75
Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 919,75−0,10%−3,002 919,752 919,75
Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 929,75−0,10%−3,002 929,752 929,75
Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 937,75−0,10%−3,002 937,752 937,75
Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 951,75−0,10%−3,002 951,752 951,75
Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 954,75−0,10%−3,002 954,752 954,75
Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 961,75−0,10%−3,002 961,752 961,75
Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 969,75−0,10%−3,002 969,752 969,75
Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 977,75−0,10%−3,002 977,752 977,75
Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 987,75−0,10%−3,002 987,752 987,75
Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 997,75−0,10%−3,002 997,752 997,75
Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 007,75−0,10%−3,003 007,753 007,75
Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 018,75−0,10%−3,003 018,753 018,75
Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-293 028,75−0,10%−3,003 028,753 028,75
Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 038,75−0,10%−3,003 038,753 038,75
Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 046,75−0,10%−3,003 046,753 046,75
Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 060,75−0,10%−3,003 060,753 060,75
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 063,75−0,10%−3,003 063,753 063,75
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 070,75−0,10%−3,003 070,753 070,75
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 078,75−0,10%−3,003 078,753 078,75
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 086,75−0,10%−3,003 086,753 086,75
Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 096,75−0,10%−3,003 096,753 096,75
Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 106,75−0,10%−3,003 106,753 106,75
Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 116,75−0,10%−3,003 116,753 116,75
Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 127,75−0,10%−3,003 127,753 127,75
Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293 137,75−0,10%−3,003 137,753 137,75
Buy
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 147,75−0,10%−3,003 147,753 147,75
Buy
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 155,75−0,09%−3,003 155,753 155,75
Buy
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 169,75−0,09%−3,003 169,753 169,75
Strong Buy
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 172,75−0,09%−3,003 172,753 172,75
Buy