Contrats Aluminum Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 657,75 | +0,88% | 23,25 | 2 657,75 | 2 648,50 | Strong Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 607,50 | −1,81% | −48,00 | 2 625,00 | 2 607,50 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 596,25 | −1,95% | −51,50 | 2 642,25 | 2 595,75 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 601,50 | −1,82% | −48,25 | 2 650,00 | 2 594,50 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 604,75 | −1,76% | −46,75 | 2 646,75 | 2 597,25 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 610,00 | −1,58% | −42,00 | 2 652,25 | 2 606,75 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 610,00 | −1,64% | −43,50 | 2 631,50 | 2 610,00 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 634,50 | −0,80% | −21,25 | 2 640,50 | 2 634,50 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 625,25 | −1,21% | −32,25 | 2 636,50 | 2 625,25 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 616,50 | −1,52% | −40,50 | 2 642,00 | 2 616,50 | Neutre |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 664,50 | +0,76% | 20,00 | 2 664,50 | 2 664,50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 672,00 | +0,75% | 20,00 | 2 672,00 | 2 672,00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 677,50 | +0,75% | 20,00 | 2 677,50 | 2 677,50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 683,50 | +0,75% | 20,00 | 2 683,50 | 2 683,50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 689,50 | +0,75% | 20,00 | 2 689,50 | 2 689,50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 696,00 | +0,75% | 20,00 | 2 696,00 | 2 696,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 701,50 | +0,75% | 20,00 | 2 701,50 | 2 701,50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 707,00 | +0,74% | 20,00 | 2 707,00 | 2 707,00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 712,50 | +0,74% | 20,00 | 2 712,50 | 2 712,50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 717,50 | +0,74% | 20,00 | 2 717,50 | 2 717,50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 723,50 | +0,74% | 20,00 | 2 723,50 | 2 723,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 728,00 | +0,74% | 20,00 | 2 728,00 | 2 728,00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 733,75 | +0,74% | 20,00 | 2 733,75 | 2 733,75 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 739,50 | +0,74% | 20,00 | 2 739,50 | 2 739,50 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 749,50 | +0,73% | 20,00 | 2 749,50 | 2 749,50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 759,50 | +0,73% | 20,00 | 2 759,50 | 2 759,50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 769,50 | +0,73% | 20,00 | 2 769,50 | 2 769,50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 780,50 | +0,72% | 20,00 | 2 780,50 | 2 780,50 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 790,50 | +0,72% | 20,00 | 2 790,50 | 2 790,50 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 800,50 | +0,72% | 20,00 | 2 800,50 | 2 800,50 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 808,50 | +0,72% | 20,00 | 2 808,50 | 2 808,50 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 822,50 | +0,71% | 20,00 | 2 822,50 | 2 822,50 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 825,50 | +0,71% | 20,00 | 2 825,50 | 2 825,50 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 832,50 | +0,71% | 20,00 | 2 832,50 | 2 832,50 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 840,50 | +0,71% | 20,00 | 2 840,50 | 2 840,50 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 848,50 | +0,71% | 20,00 | 2 848,50 | 2 848,50 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 858,50 | +0,70% | 20,00 | 2 858,50 | 2 858,50 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 868,50 | +0,70% | 20,00 | 2 868,50 | 2 868,50 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 878,50 | +0,70% | 20,00 | 2 878,50 | 2 878,50 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 889,50 | +0,70% | 20,00 | 2 889,50 | 2 889,50 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 899,50 | +0,69% | 20,00 | 2 899,50 | 2 899,50 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 909,50 | +0,69% | 20,00 | 2 909,50 | 2 909,50 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 917,50 | +0,69% | 20,00 | 2 917,50 | 2 917,50 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 931,50 | +0,69% | 20,00 | 2 931,50 | 2 931,50 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 934,50 | +0,69% | 20,00 | 2 934,50 | 2 934,50 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 941,50 | +0,68% | 20,00 | 2 941,50 | 2 941,50 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 949,50 | +0,68% | 20,00 | 2 949,50 | 2 949,50 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 957,50 | +0,68% | 20,00 | 2 957,50 | 2 957,50 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 967,50 | +0,68% | 20,00 | 2 967,50 | 2 967,50 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 977,50 | +0,68% | 20,00 | 2 977,50 | 2 977,50 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 987,50 | +0,67% | 20,00 | 2 987,50 | 2 987,50 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 998,50 | +0,67% | 20,00 | 2 998,50 | 2 998,50 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 008,50 | +0,67% | 20,00 | 3 008,50 | 3 008,50 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 018,50 | +0,67% | 20,00 | 3 018,50 | 3 018,50 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 026,50 | +0,67% | 20,00 | 3 026,50 | 3 026,50 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 040,50 | +0,66% | 20,00 | 3 040,50 | 3 040,50 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 043,50 | +0,66% | 20,00 | 3 043,50 | 3 043,50 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 050,50 | +0,66% | 20,00 | 3 050,50 | 3 050,50 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 058,50 | +0,66% | 20,00 | 3 058,50 | 3 058,50 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 066,50 | +0,66% | 20,00 | 3 066,50 | 3 066,50 | Buy |