Aluminum Futures (Jul 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 823,75 | +0,28% | +7,75 | 2 823,75 | 2 823,75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 847,00 | +0,26% | +7,50 | 2 847,00 | 2 836,50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 898,75 | +0,61% | +17,50 | 2 898,75 | 2 869,75 | Strong Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 937,50 | +0,63% | +18,50 | 2 943,75 | 2 914,00 | Strong Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 931,75 | +0,29% | +8,50 | 2 931,75 | 2 931,75 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 942,75 | +0,29% | +8,50 | 2 942,75 | 2 942,75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 953,25 | +0,29% | +8,50 | 2 953,25 | 2 953,25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 960,75 | +0,29% | +8,50 | 2 960,75 | 2 960,75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 966,00 | +0,29% | +8,50 | 2 966,00 | 2 966,00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 970,50 | +0,29% | +8,50 | 2 970,50 | 2 970,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 976,00 | +0,29% | +8,50 | 2 976,00 | 2 976,00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 981,25 | +0,29% | +8,50 | 2 981,25 | 2 981,25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 990,50 | +0,29% | +8,75 | 2 990,50 | 2 990,50 | Strong Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 989,25 | +0,29% | +8,75 | 2 989,25 | 2 989,25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 989,25 | +0,29% | +8,75 | 2 989,25 | 2 989,25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 989,25 | +0,29% | +8,75 | 2 989,25 | 2 989,25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 993,25 | +0,24% | +7,25 | 2 993,25 | 2 993,25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 996,00 | +0,18% | +5,50 | 2 996,00 | 2 996,00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 999,00 | +0,13% | +4,00 | 2 999,00 | 2 999,00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3 007,00 | +0,13% | +4,00 | 3 007,00 | 3 007,00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3 021,00 | +0,13% | +4,00 | 3 021,00 | 3 021,00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3 024,00 | +0,13% | +4,00 | 3 024,00 | 3 024,00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3 031,00 | +0,13% | +4,00 | 3 031,00 | 3 031,00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 039,00 | +0,13% | +4,00 | 3 039,00 | 3 039,00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 047,00 | +0,13% | +4,00 | 3 047,00 | 3 047,00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 057,00 | +0,13% | +4,00 | 3 057,00 | 3 057,00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 067,00 | +0,13% | +4,00 | 3 067,00 | 3 067,00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 077,00 | +0,13% | +4,00 | 3 077,00 | 3 077,00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 088,00 | +0,13% | +4,00 | 3 088,00 | 3 088,00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 098,00 | +0,13% | +4,00 | 3 098,00 | 3 098,00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 108,00 | +0,13% | +4,00 | 3 108,00 | 3 108,00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 116,00 | +0,13% | +4,00 | 3 116,00 | 3 116,00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 130,00 | +0,13% | +4,00 | 3 130,00 | 3 130,00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 133,00 | +0,13% | +4,00 | 3 133,00 | 3 133,00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 140,00 | +0,13% | +4,00 | 3 140,00 | 3 140,00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 148,00 | +0,13% | +4,00 | 3 148,00 | 3 148,00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 156,00 | +0,13% | +4,00 | 3 156,00 | 3 156,00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 166,00 | +0,13% | +4,00 | 3 166,00 | 3 166,00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 176,00 | +0,13% | +4,00 | 3 176,00 | 3 176,00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 186,00 | +0,13% | +4,00 | 3 186,00 | 3 186,00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 197,00 | +0,13% | +4,00 | 3 197,00 | 3 197,00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 207,00 | +0,12% | +4,00 | 3 207,00 | 3 207,00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 217,00 | +0,12% | +4,00 | 3 217,00 | 3 217,00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 225,00 | +0,12% | +4,00 | 3 225,00 | 3 225,00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 239,00 | +0,12% | +4,00 | 3 239,00 | 3 239,00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 242,00 | +0,12% | +4,00 | 3 242,00 | 3 242,00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 249,00 | +0,12% | +4,00 | 3 249,00 | 3 249,00 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 257,00 | +0,12% | +4,00 | 3 257,00 | 3 257,00 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 265,00 | +0,12% | +4,00 | 3 265,00 | 3 265,00 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 275,00 | +0,12% | +4,00 | 3 275,00 | 3 275,00 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 285,00 | +0,12% | +4,00 | 3 285,00 | 3 285,00 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 295,00 | +0,12% | +4,00 | 3 295,00 | 3 295,00 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 306,00 | +0,12% | +4,00 | 3 306,00 | 3 306,00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 316,00 | +0,12% | +4,00 | 3 316,00 | 3 316,00 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 326,00 | +0,12% | +4,00 | 3 326,00 | 3 326,00 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 334,00 | +0,12% | +4,00 | 3 334,00 | 3 334,00 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 348,00 | +0,12% | +4,00 | 3 348,00 | 3 348,00 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 351,00 | +0,12% | +4,00 | 3 351,00 | 3 351,00 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 358,00 | +0,12% | +4,00 | 3 358,00 | 3 358,00 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 366,00 | +0,12% | +4,00 | 3 366,00 | 3 366,00 | Buy |