Commencez
Aluminum Futures (Jul 2027)Aluminum Futures (Jul 2027)Aluminum Futures (Jul 2027)

Aluminum Futures (Jul 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminum Futures (Jul 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 579,00−0,18%−4,752 579,002 579,00
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 588,25−0,19%−5,002 588,252 588,25
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 584,25−0,89%−23,252 615,002 578,25
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 612,25−0,44%−11,502 633,252 597,75
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 622,25−0,61%−16,002 622,252 613,50
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 654,75+0,20%+5,252 654,752 654,75
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 659,00−0,09%−2,502 659,502 658,00
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 669,75−0,15%−4,002 669,752 669,75
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 677,00−0,15%−4,002 677,002 677,00
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 680,25−0,15%−4,002 680,252 680,25
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 687,75−0,15%−4,002 687,752 687,75
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 686,75−0,15%−4,002 686,752 686,75
Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 685,50−0,15%−4,002 685,502 685,50
Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 684,25−0,15%−4,002 684,252 684,25
Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 683,00−0,15%−4,002 683,002 683,00
Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 687,50−0,15%−4,002 687,502 687,50
Strong Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 686,00−0,15%−4,002 686,002 686,00
Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 686,00−0,15%−4,002 686,002 686,00
Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 686,00−0,15%−4,002 686,002 686,00
Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 697,00−0,15%−4,002 697,002 697,00
Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 707,00−0,15%−4,002 707,002 707,00
Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 717,00−0,15%−4,002 717,002 717,00
Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 725,00−0,15%−4,002 725,002 725,00
Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 739,00−0,15%−4,002 739,002 739,00
Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 742,00−0,15%−4,002 742,002 742,00
Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 749,00−0,15%−4,002 749,002 749,00
Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 757,00−0,14%−4,002 757,002 757,00
Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 765,00−0,14%−4,002 765,002 765,00
Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 775,00−0,14%−4,002 775,002 775,00
Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 785,00−0,14%−4,002 785,002 785,00
Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 795,00−0,14%−4,002 795,002 795,00
Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 806,00−0,14%−4,002 806,002 806,00
Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 816,00−0,14%−4,002 816,002 816,00
Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 826,00−0,14%−4,002 826,002 826,00
Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 834,00−0,14%−4,002 834,002 834,00
Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 848,00−0,14%−4,002 848,002 848,00
Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 851,00−0,14%−4,002 851,002 851,00
Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 858,00−0,14%−4,002 858,002 858,00
Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 866,00−0,14%−4,002 866,002 866,00
Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 874,00−0,14%−4,002 874,002 874,00
Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 884,00−0,14%−4,002 884,002 884,00
Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 894,00−0,14%−4,002 894,002 894,00
Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 904,00−0,14%−4,002 904,002 904,00
Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 915,00−0,14%−4,002 915,002 915,00
Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-292 925,00−0,14%−4,002 925,002 925,00
Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 935,00−0,14%−4,002 935,002 935,00
Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 943,00−0,14%−4,002 943,002 943,00
Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 957,00−0,14%−4,002 957,002 957,00
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 960,00−0,13%−4,002 960,002 960,00
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 967,00−0,13%−4,002 967,002 967,00
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 975,00−0,13%−4,002 975,002 975,00
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 983,00−0,13%−4,002 983,002 983,00
Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292 993,00−0,13%−4,002 993,002 993,00
Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 003,00−0,13%−4,003 003,003 003,00
Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 013,00−0,13%−4,003 013,003 013,00
Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 024,00−0,13%−4,003 024,003 024,00
Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293 034,00−0,13%−4,003 034,003 034,00
Buy
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 044,00−0,13%−4,003 044,003 044,00
Buy
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 052,00−0,13%−4,003 052,003 052,00
Buy
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 066,00−0,13%−4,003 066,003 066,00
Buy