Commencez
Aluminum Futures (Jul 2028)Aluminum Futures (Jul 2028)Aluminum Futures (Jul 2028)

Aluminum Futures (Jul 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminum Futures (Jul 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 583,75−1,19%−31,002 583,752 583,75
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 593,25−1,17%−30,752 593,252 593,25
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 591,50−0,79%−20,752 610,002 591,50
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 611,50−0,63%−16,502 627,502 608,00
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 641,25−1,13%−30,252 642,752 641,25
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 653,50−1,16%−31,252 653,502 653,50
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 665,75−1,16%−31,252 665,752 665,75
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 673,75−1,16%−31,252 673,752 673,75
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 681,00−1,15%−31,252 681,002 681,00
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 684,25−1,32%−36,002 705,502 684,25
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 691,75−1,29%−35,252 691,752 691,75
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 690,75−1,29%−35,252 690,752 690,75
Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 689,50−1,29%−35,252 689,502 689,50
Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 688,25−1,29%−35,252 688,252 688,25
Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 687,00−1,29%−35,252 687,002 687,00
Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 691,50−1,27%−34,502 691,502 691,50
Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 690,00−1,28%−35,002 690,002 690,00
Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 690,00−1,28%−35,002 690,002 690,00
Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 690,00−1,28%−35,002 690,002 690,00
Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 701,00−1,28%−35,002 701,002 701,00
Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 711,00−1,27%−35,002 711,002 711,00
Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 721,00−1,27%−35,002 721,002 721,00
Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 729,00−1,27%−35,002 729,002 729,00
Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 743,00−1,26%−35,002 743,002 743,00
Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 746,00−1,26%−35,002 746,002 746,00
Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 753,00−1,26%−35,002 753,002 753,00
Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 761,00−1,25%−35,002 761,002 761,00
Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 769,00−1,25%−35,002 769,002 769,00
Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 779,00−1,24%−35,002 779,002 779,00
Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 789,00−1,24%−35,002 789,002 789,00
Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 799,00−1,24%−35,002 799,002 799,00
Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 810,00−1,23%−35,002 810,002 810,00
Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 820,00−1,23%−35,002 820,002 820,00
Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 830,00−1,22%−35,002 830,002 830,00
Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 838,00−1,22%−35,002 838,002 838,00
Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 852,00−1,21%−35,002 852,002 852,00
Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 855,00−1,21%−35,002 855,002 855,00
Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 862,00−1,21%−35,002 862,002 862,00
Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 870,00−1,20%−35,002 870,002 870,00
Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 878,00−1,20%−35,002 878,002 878,00
Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 888,00−1,20%−35,002 888,002 888,00
Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 898,00−1,19%−35,002 898,002 898,00
Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 908,00−1,19%−35,002 908,002 908,00
Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 919,00−1,18%−35,002 919,002 919,00
Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-292 929,00−1,18%−35,002 929,002 929,00
Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 939,00−1,18%−35,002 939,002 939,00
Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 947,00−1,17%−35,002 947,002 947,00
Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 961,00−1,17%−35,002 961,002 961,00
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 964,00−1,17%−35,002 964,002 964,00
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 971,00−1,16%−35,002 971,002 971,00
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 979,00−1,16%−35,002 979,002 979,00
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 987,00−1,16%−35,002 987,002 987,00
Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292 997,00−1,15%−35,002 997,002 997,00
Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 007,00−1,15%−35,003 007,003 007,00
Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 017,00−1,15%−35,003 017,003 017,00
Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 028,00−1,14%−35,003 028,003 028,00
Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293 038,00−1,14%−35,003 038,003 038,00
Buy
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 048,00−1,14%−35,003 048,003 048,00
Buy
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 056,00−1,13%−35,003 056,003 056,00
Buy
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 070,00−1,13%−35,003 070,003 070,00
Sell